일자	종가	등락	등락률(%)	거래량
01/15	17,560	145	-0.82%	1,388
01/14	17,705	215	1.23%	3,245
01/13	17,490	200	-1.13%	4,772
01/10	17,690	130	0.74%	3,164
01/09	17,560	20	-0.11%	3,723
01/08	17,580	210	-1.18%	13,037
01/07	17,790	220	-1.22%	5,407
01/06	18,010	360	2.04%	4,400
01/03	17,650	280	-1.56%	1,849
01/02	17,930	265	-1.46%	2,370