일자	종가	등락	등락률(%)	거래량
01/17	16,570	295	1.81%	26,783
01/16	16,275	445	2.81%	16,912
01/15	15,830	55	-0.35%	5,203
01/14	15,885	5	-0.03%	10,987
01/13	15,890	410	-2.52%	19,961
01/10	16,300	140	0.87%	24,995
01/09	16,160	130	-0.80%	10,954
01/08	16,290	205	-1.24%	12,681
01/07	16,495	500	3.13%	564,960
01/06	15,995	585	3.80%	10,747