일자	종가	등락	등락률(%)	거래량
01/16	8,460	20	-0.24%	1,290
01/15	8,480	105	-1.22%	1,382
01/14	8,585	230	2.75%	3,899
01/13	8,355	130	-1.53%	3,944
01/10	8,485	90	-1.05%	902
01/09	8,575	80	0.94%	2,488
01/08	8,495	0	0.00%	5,060
01/07	8,495	150	-1.74%	5,259
01/06	8,645	95	-1.09%	6,854
01/03	8,740	30	-0.34%	3,608