일자	종가	등락	등락률(%)	거래량
01/17	11,980	470	4.08%	272,922
01/16	11,510	105	0.92%	205,293
01/15	11,405	80	0.71%	407,489
01/14	11,325	65	0.58%	191,085
01/13	11,260	335	-2.89%	303,878
01/10	11,595	190	-1.61%	265,398
01/09	11,785	195	1.68%	592,492
01/08	11,590	690	6.33%	517,787
01/07	10,900	105	-0.95%	266,134
01/06	11,005	410	3.87%	296,905