일자	종가	등락	등락률(%)	거래량
01/16	5,690	45	-0.78%	32,174
01/15	5,735	115	-1.97%	14,140
01/14	5,850	335	6.07%	59,193
01/13	5,515	5	0.09%	59,712
01/10	5,510	25	-0.45%	36,351
01/09	5,535	140	2.59%	63,916
01/08	5,395	90	-1.64%	91,138
01/07	5,485	105	-1.88%	137,707
01/06	5,590	45	-0.80%	45,673
01/03	5,635	225	-3.84%	65,506