일자	종가	등락	등락률(%)	거래량
01/15	12,050	15	-0.12%	56,535
01/14	12,065	55	-0.45%	60,942
01/13	12,120	50	0.41%	67,063
01/10	12,070	35	0.29%	36,917
01/09	12,035	50	0.42%	54,924
01/08	11,985	10	0.08%	50,042
01/07	11,975	125	-1.03%	78,049
01/06	12,100	15	0.12%	104,623
01/03	12,085	15	0.12%	77,145
01/02	12,070	80	-0.66%	111,900