일자	종가	등락	등락률(%)	거래량
01/17	53,220	30	0.06%	705
01/16	53,190	5	0.01%	100
01/15	53,185	10	-0.02%	194
01/14	53,195	20	0.04%	100
01/13	53,175	10	0.02%	68
01/10	53,165	0	0.00%	62
01/09	53,165	10	0.02%	434
01/08	53,155	15	0.03%	323
01/07	53,140	25	0.05%	283
01/06	53,115	15	0.03%	66