일자	종가	등락	등락률(%)	거래량
01/17	10,615	85	-0.79%	415
01/16	10,700	220	2.10%	805
01/15	10,480	30	-0.29%	2,051
01/14	10,510	235	2.29%	2,288
01/13	10,275	215	-2.05%	3,465
01/10	10,490	120	-1.13%	793
01/09	10,610	75	0.71%	110
01/08	10,535	110	-1.03%	1,647
01/07	10,645	145	1.38%	915
01/06	10,500	45	0.43%	1,276