일자	종가	등락	등락률(%)	거래량
01/17	8,780	25	0.29%	23,451
01/16	8,755	120	1.39%	29,416
01/15	8,635	10	-0.12%	35,009
01/14	8,645	40	0.46%	27,736
01/13	8,605	55	-0.64%	118,176
01/10	8,660	35	-0.40%	22,682
01/09	8,695	20	0.23%	13,816
01/08	8,675	135	-1.53%	23,971
01/07	8,810	0	0.00%	8,764
01/06	8,810	70	-0.79%	18,907