일자	종가	등락	등락률(%)	거래량
01/17	18,330	330	-1.77%	4,682
01/16	18,660	425	2.33%	4,985
01/15	18,235	205	-1.11%	2,957
01/14	18,440	130	-0.70%	2,491
01/13	18,570	265	-1.41%	5,758
01/10	18,835	45	-0.24%	4,050
01/09	18,880	130	0.69%	3,586
01/08	18,750	365	-1.91%	6,458
01/07	19,115	110	-0.57%	6,685
01/06	19,225	265	1.40%	8,132