일자	종가	등락	등락률(%)	거래량
01/15	14,235	50	-0.35%	65
01/14	14,285	30	-0.21%	24
01/13	14,315	145	-1.00%	2,060
01/10	14,460	70	0.49%	157
01/09	14,390	120	0.84%	130
01/08	14,270	145	-1.01%	35
01/07	14,415	35	-0.24%	1,979
01/06	14,450	140	0.98%	297
01/03	14,310	55	-0.38%	118
01/02	14,365	220	-1.51%	246