일자	종가	등락	등락률(%)	거래량
01/15	11,365	265	-2.28%	224,220
01/14	11,630	30	0.26%	121,001
01/13	11,600	165	-1.40%	748,143
01/10	11,765	85	-0.72%	196,753
01/09	11,850	75	0.64%	108,349
01/08	11,775	185	-1.55%	831,414
01/07	11,960	260	2.22%	282,853
01/06	11,700	30	0.26%	180,513
01/03	11,670	370	3.27%	1,053,964
01/02	11,300	195	-1.70%	89,984