일자	종가	등락	등락률(%)	거래량
01/15	10,580	75	0.71%	756
01/14	10,505	180	1.74%	7,311
01/13	10,325	70	-0.67%	3,668
01/10	10,395	55	-0.53%	1,292
01/09	10,450	50	-0.48%	2,265
01/08	10,500	50	0.48%	4,353
01/07	10,450	95	-0.90%	2,012
01/06	10,545	50	-0.47%	3,430
01/03	10,595	90	-0.84%	5,865
01/02	10,685	565	-5.02%	5,875