일자	종가	등락	등락률(%)	거래량
01/15	15,570	255	-1.61%	16,797
01/14	15,825	30	0.19%	17,216
01/13	15,795	135	-0.85%	38,511
01/10	15,930	65	0.41%	14,975
01/09	15,865	145	-0.91%	25,052
01/08	16,010	190	-1.17%	20,904
01/07	16,200	75	-0.46%	106,722
01/06	16,275	250	1.56%	19,320
01/03	16,025	20	-0.12%	12,379
01/02	16,045	315	-1.93%	208,672