일자	종가	등락	등락률(%)	거래량
01/15	29,220	865	-2.88%	52,956
01/14	30,085	175	0.59%	82,890
01/13	29,910	870	-2.83%	80,247
01/10	30,780	155	-0.50%	42,165
01/09	30,935	665	-2.10%	71,488
01/08	31,600	465	-1.45%	85,591
01/07	32,065	125	0.39%	88,317
01/06	31,940	875	2.82%	88,806
01/03	31,065	150	-0.48%	74,955
01/02	31,215	1225	-3.78%	120,085