일자	종가	등락	등락률(%)	거래량
01/17	13,080	50	0.38%	3,325
01/16	13,030	50	0.39%	12,078
01/15	12,980	70	0.54%	5,423
01/14	12,910	35	0.27%	6,613
01/13	12,875	105	-0.81%	4,183
01/10	12,980	10	0.08%	3,413
01/09	12,970	50	0.39%	6,190
01/08	12,920	55	0.43%	12,635
01/07	12,865	170	-1.30%	14,122
01/06	13,035	100	0.77%	28,261