일자	종가	등락	등락률(%)	거래량
01/15	11,130	30	-0.27%	501
01/14	11,160	245	2.24%	54
01/13	10,915	220	-1.98%	51
01/10	11,135	95	-0.85%	59
01/09	11,230	145	1.31%	75
01/08	11,085	170	-1.51%	15
01/07	11,255	100	0.90%	50
01/06	11,155	170	1.55%	1,097
01/03	10,985	480	4.57%	892
01/02	10,505	210	-1.96%	68