일자	종가	등락	등락률(%)	거래량
01/17	1,970	0	0.00%	38,712
01/16	1,970	10	-0.51%	22,954
01/15	1,980	26	1.33%	112,256
01/14	1,954	1	0.05%	44,522
01/13	1,953	1	0.05%	21,820
01/10	1,952	3	-0.15%	30,976
01/09	1,955	3	-0.15%	54,715
01/08	1,958	72	3.82%	135,347
01/07	1,886	2	0.11%	138,589
01/06	1,884	3	0.16%	54,509