일자	종가	등락	등락률(%)	거래량
01/17	4,430	40	-0.89%	570,050
01/16	4,470	50	1.13%	211,484
01/15	4,420	35	-0.79%	713,020
01/14	4,455	45	1.02%	3,781,018
01/13	4,410	90	-2.00%	2,546,037
01/10	4,500	25	-0.55%	9,573,774
01/09	4,525	10	0.22%	1,168,209
01/08	4,515	45	1.01%	5,824,147
01/07	4,470	20	0.45%	1,672,925
01/06	4,450	60	1.37%	2,598,313