일자	종가	등락	등락률(%)	거래량
01/16	9,005	25	0.28%	37
01/15	8,980	10	0.11%	16
01/14	8,970	65	0.73%	785
01/13	8,905	55	-0.61%	13
01/10	8,960	10	-0.11%	156
01/09	8,970	50	-0.55%	154
01/08	9,020	10	-0.11%	358
01/07	9,030	110	1.23%	88
01/06	8,920	10	-0.11%	331
01/03	8,930	0	0.00%	170