일자	종가	등락	등락률(%)	거래량
01/16	10,725	150	1.42%	582
01/15	10,575	40	0.38%	76
01/14	10,535	35	0.33%	58
01/13	10,500	235	-2.19%	2,297
01/10	10,735	95	-0.88%	3,546
01/09	10,830	5	0.05%	76
01/08	10,825	150	1.41%	14,327
01/07	10,675	120	-1.11%	34,533
01/06	10,795	485	4.70%	869
01/03	10,310	365	3.67%	687