일자	종가	등락	등락률(%)	거래량
01/17	8,765	120	1.39%	820
01/16	8,645	110	1.29%	26
01/15	8,535	25	0.29%	45
01/14	8,510	80	0.95%	12
01/13	8,430	285	-3.27%	106
01/10	8,715	65	-0.74%	1,434
01/09	8,780	10	0.11%	160
01/08	8,770	190	2.21%	1,064
01/07	8,580	70	-0.81%	20
01/06	8,650	315	3.78%	450