일자	종가	등락	등락률(%)	거래량
01/16	12,840	90	0.71%	101
01/15	12,750	55	-0.43%	2
01/14	12,805	395	3.18%	282
01/13	12,410	200	-1.59%	39
01/10	12,610	70	-0.55%	31
01/09	12,680	40	0.32%	42
01/08	12,640	125	-0.98%	1,416
01/07	12,765	250	-1.92%	89
01/06	13,015	80	0.62%	5
01/03	12,935	30	-0.23%	181