일자	종가	등락	등락률(%)	거래량
01/17	11,560	0	0.00%	571
01/16	11,560	105	0.92%	119
01/15	11,455	45	-0.39%	572
01/14	11,500	15	-0.13%	614
01/13	11,515	20	-0.17%	5,842
01/10	11,535	30	0.26%	238
01/09	11,505	30	0.26%	44
01/08	11,475	25	0.22%	314
01/07	11,450	55	0.48%	1,425
01/06	11,395	35	0.31%	1,021