일자	종가	등락	등락률(%)	거래량
01/16	16,150	400	2.54%	8,322
01/15	15,750	70	-0.44%	4,604
01/14	15,820	120	-0.75%	5,993
01/13	15,940	270	-1.67%	15,964
01/10	16,210	65	-0.40%	8,149
01/09	16,275	205	-1.24%	10,745
01/08	16,480	375	-2.22%	10,766
01/07	16,855	300	1.81%	19,490
01/06	16,555	520	3.24%	18,478
01/03	16,035	90	0.56%	10,014