일자	종가	등락	등락률(%)	거래량
01/16	12,600	155	1.25%	16,511
01/15	12,445	30	-0.24%	14,089
01/14	12,475	160	1.30%	30,440
01/13	12,315	240	1.99%	13,657
01/10	12,075	15	0.12%	7,123
01/09	12,060	75	0.63%	9,408
01/08	11,985	150	1.27%	8,832
01/07	11,835	235	-1.95%	15,364
01/06	12,070	120	1.00%	7,799
01/03	11,950	200	1.70%	15,604