일자	종가	등락	등락률(%)	거래량
01/17	10,010	40	0.40%	67,532
01/16	9,970	115	1.17%	103,862
01/15	9,855	35	-0.35%	104,690
01/14	9,890	35	-0.35%	86,641
01/13	9,925	10	-0.10%	133,451
01/10	9,935	15	-0.15%	111,061
01/09	9,950	55	0.56%	143,778
01/08	9,895	100	-1.00%	175,642
01/07	9,995	135	-1.33%	113,399
01/06	10,130	90	-0.88%	163,161