일자	종가	등락	등락률(%)	거래량
01/17	9,990	85	-0.84%	15,381
01/16	10,075	35	0.35%	16,555
01/15	10,040	35	-0.35%	9,618
01/14	10,075	80	-0.79%	16,045
01/13	10,155	165	-1.60%	11,513
01/10	10,320	20	0.19%	24,046
01/09	10,300	55	0.54%	6,521
01/08	10,245	140	-1.35%	35,798
01/07	10,385	125	-1.19%	29,008
01/06	10,510	215	-2.00%	25,257