일자	종가	등락	등락률(%)	거래량
01/17	10,995	105	-0.95%	16,085
01/16	11,100	190	1.74%	24,460
01/15	10,910	15	-0.14%	4,495
01/14	10,925	25	-0.23%	15,340
01/13	10,950	220	-1.97%	21,294
01/10	11,170	25	-0.22%	15,584
01/09	11,195	85	-0.75%	12,095
01/08	11,280	165	-1.44%	17,099
01/07	11,445	5	0.04%	37,583
01/06	11,440	250	2.23%	36,309