일자	종가	등락	등락률(%)	거래량
01/15	10,200	5	-0.05%	22,179
01/14	10,205	125	-1.21%	87,238
01/13	10,330	240	-2.27%	65,098
01/10	10,570	10	-0.09%	20,889
01/09	10,580	100	0.95%	32,332
01/08	10,480	80	-0.76%	42,848
01/07	10,560	100	-0.94%	40,860
01/06	10,660	125	-1.16%	107,957
01/03	10,785	225	2.13%	195,353
01/02	10,560	90	0.86%	54,310