일자	종가	등락	등락률(%)	거래량
01/16	9,900	140	1.43%	63,496
01/15	9,760	35	-0.36%	26,669
01/14	9,795	5	0.05%	21,260
01/13	9,790	35	-0.36%	24,804
01/10	9,825	25	-0.25%	22,718
01/09	9,850	55	0.56%	21,318
01/08	9,795	130	-1.31%	39,062
01/07	9,925	100	-1.00%	56,542
01/06	10,025	100	-0.99%	66,173
01/03	10,125	85	0.85%	59,827