일자	종가	등락	등락률(%)	거래량
01/17	9,695	160	-1.62%	8,885
01/16	9,855	105	1.08%	5,367
01/15	9,750	120	-1.22%	5,963
01/14	9,870	30	0.30%	8,120
01/13	9,840	160	-1.60%	7,506
01/10	10,000	105	-1.04%	4,966
01/09	10,105	90	0.90%	6,749
01/08	10,015	90	-0.89%	10,177
01/07	10,105	155	1.56%	24,684
01/06	9,950	145	1.48%	16,492