일자	종가	등락	등락률(%)	거래량
01/16	10,755	210	1.99%	2,766
01/15	10,545	60	-0.57%	1,697
01/14	10,605	10	-0.09%	2,418
01/13	10,615	155	-1.44%	2,677
01/10	10,770	40	0.37%	742
01/09	10,730	35	-0.33%	964
01/08	10,765	105	-0.97%	1,546
01/07	10,870	50	0.46%	2,161
01/06	10,820	70	0.65%	1,838
01/03	10,750	80	-0.74%	2,590