일자	종가	등락	등락률(%)	거래량
01/15	8,920	220	-2.41%	174,312
01/14	9,140	0	0.00%	177,492
01/13	9,140	50	-0.54%	185,655
01/10	9,190	10	-0.11%	178,258
01/09	9,200	30	0.33%	172,525
01/08	9,170	0	0.00%	205,557
01/07	9,170	65	-0.70%	176,734
01/06	9,235	30	0.33%	195,004
01/03	9,205	105	1.15%	174,591
01/02	9,100	20	-0.22%	188,338