일자	종가	등락	등락률(%)	거래량
01/16	102,080	30	0.03%	15,285
01/15	102,050	10	0.01%	19,675
01/14	102,040	15	0.01%	20,485
01/13	102,025	15	0.01%	14,493
01/10	102,010	15	0.01%	17,646
01/09	101,995	20	0.02%	17,267
01/08	101,975	15	0.01%	25,750
01/07	101,960	15	0.01%	27,534
01/06	101,945	15	0.01%	23,058
01/03	101,930	15	0.01%	19,384