일자	종가	등락	등락률(%)	거래량
01/17	50,550	10	0.02%	5,527
01/16	50,540	25	0.05%	67,142
01/15	50,515	5	0.01%	18,740
01/14	50,510	25	0.05%	7,326
01/13	50,485	0	0.00%	769
01/10	50,485	5	0.01%	12,605
01/09	50,480	25	0.05%	12,293
01/08	50,455	15	0.03%	1,141
01/07	50,440	15	0.03%	20,474
01/06	50,425	10	0.02%	13,314