일자	종가	등락	등락률(%)	거래량
01/17	9,830	55	-0.56%	495
01/16	9,885	170	1.75%	3
01/15	9,715	15	-0.15%	593
01/14	9,730	35	0.36%	221
01/13	9,715	160	-1.62%	216
01/10	9,875	30	0.30%	1,473
01/09	9,845	90	0.92%	29,032
01/08	9,755	65	0.67%	2,030
01/07	9,690	55	-0.56%	2,818
01/06	9,745	260	2.74%	1,480