일자	종가	등락	등락률(%)	거래량
01/15	9,730	0	0.00%	254
01/14	9,730	65	0.67%	51
01/13	9,665	180	-1.83%	1,423
01/10	9,845	35	-0.35%	19,181
01/09	9,880	185	1.91%	1,234
01/08	9,695	30	0.31%	710
01/07	9,665	10	-0.10%	10,140
01/06	9,675	195	2.06%	3,819
01/03	9,480	200	2.16%	1,427
01/02	9,280	20	-0.22%	111