일자	종가	등락	등락률(%)	거래량
01/15	50,465	15	0.03%	3,221
01/14	50,450	15	0.03%	10
01/13	50,435	0	0.00%	450
01/10	50,435	10	0.02%	49,415
01/09	50,425	15	0.03%	45,142
01/08	50,410	5	0.01%	568
01/07	50,405	20	0.04%	15,110
01/06	50,385	10	0.02%	29,967
01/03	50,375	10	0.02%	15,049
01/02	50,365	25	0.05%	8,071