일자	종가	등락	등락률(%)	거래량
01/15	50,095	0	0.00%	50,516
01/14	50,095	5	0.01%	49,283
01/13	50,090	5	0.01%	45,532
01/10	50,085	5	0.01%	47,203
01/09	50,080	10	0.02%	54,201
01/08	50,070	5	0.01%	70,252
01/07	50,065	0	0.00%	55,394
01/06	50,065	15	0.03%	68,355
01/03	50,050	10	0.02%	97,947
01/02	50,040	20	0.04%	71,090