일자	종가	등락	등락률(%)	거래량
01/16	36,385	1335	3.81%	782
01/15	35,050	0	0.00%	0
01/14	35,050	915	2.68%	758
01/13	34,135	965	-2.75%	1,019
01/10	35,100	0	0.00%	0
01/09	35,100	400	-1.13%	723
01/08	35,500	780	-2.15%	718
01/07	36,280	305	-0.83%	0
01/06	36,585	865	2.42%	3
01/03	35,720	450	-1.24%	116