일자	종가	등락	등락률(%)	거래량
01/16	48,485	1630	3.48%	5,649
01/15	46,855	325	0.70%	327
01/14	46,530	1120	2.47%	862
01/13	45,410	1570	-3.34%	206
01/10	46,980	5	-0.01%	160
01/09	46,985	160	-0.34%	362
01/08	47,145	75	-0.16%	200
01/07	47,220	120	-0.25%	883
01/06	47,340	585	1.25%	1,028
01/03	46,755	645	-1.36%	708