일자	종가	등락	등락률(%)	거래량
01/16	36,050	600	1.69%	5,034
01/15	35,450	240	0.68%	522
01/14	35,210	1015	-2.80%	11,021
01/13	36,225	535	1.50%	1,972
01/10	35,690	700	2.00%	759
01/09	34,990	460	1.33%	386
01/08	34,530	300	0.88%	2,171
01/07	34,230	40	-0.12%	1,030
01/06	34,270	760	-2.17%	2,057
01/03	35,030	730	2.13%	3,541