일자	종가	등락	등락률(%)	거래량
01/16	24,910	750	3.10%	2,970
01/15	24,160	105	-0.43%	2,013
01/14	24,265	175	0.73%	970
01/13	24,090	680	-2.75%	1,489
01/10	24,770	20	-0.08%	1,912
01/09	24,790	40	-0.16%	2,641
01/08	24,830	415	1.70%	3,844
01/07	24,415	105	0.43%	6,855
01/06	24,310	1015	4.36%	3,618
01/03	23,295	840	3.74%	4,583