일자	종가	등락	등락률(%)	거래량
01/16	14,390	265	1.88%	10
01/15	14,125	205	-1.43%	50
01/14	14,330	100	0.70%	107
01/13	14,230	270	-1.86%	833
01/10	14,500	65	-0.45%	1,279
01/09	14,565	50	-0.34%	539
01/08	14,615	390	-2.60%	325
01/07	15,005	15	-0.10%	197
01/06	15,020	225	1.52%	695
01/03	14,795	80	-0.54%	221