일자	종가	등락	등락률(%)	거래량
01/16	19,725	125	0.64%	2
01/15	19,600	115	0.59%	2
01/14	19,485	450	2.36%	6
01/13	19,035	185	-0.96%	7
01/10	19,220	15	-0.08%	3
01/09	19,235	140	-0.72%	1
01/08	19,375	25	-0.13%	1
01/07	19,400	80	0.41%	2
01/06	19,320	75	0.39%	2
01/03	19,245	95	-0.49%	1