일자	종가	등락	등락률(%)	거래량
01/16	16,415	410	2.56%	0
01/15	16,005	5	-0.03%	0
01/14	16,010	340	2.17%	2
01/13	15,670	235	-1.48%	0
01/10	15,905	310	1.99%	12
01/09	15,595	670	4.49%	69
01/08	14,925	245	1.67%	10
01/07	14,680	575	4.08%	0
01/06	14,105	350	2.54%	36
01/03	13,755	165	-1.19%	44