일자	종가	등락	등락률(%)	거래량
01/16	20,335	330	-1.60%	1,179
01/15	20,665	140	-0.67%	105
01/14	20,805	905	4.55%	40
01/13	19,900	395	2.03%	113
01/10	19,505	1070	-5.20%	78
01/09	20,575	265	1.30%	83
01/08	20,310	1010	-4.74%	217
01/07	21,320	1280	6.39%	218
01/06	20,040	535	-2.60%	169
01/03	20,575	285	1.40%	560