일자	종가	등락	등락률(%)	거래량
01/16	21,925	330	1.53%	2
01/15	21,595	115	-0.53%	3
01/14	21,710	5	-0.02%	2
01/13	21,715	20	-0.09%	2
01/10	21,735	80	-0.37%	82
01/09	21,815	15	0.07%	2
01/08	21,800	330	-1.49%	2
01/07	22,130	0	0.00%	25
01/06	22,130	270	1.24%	102
01/03	21,860	100	-0.46%	5