일자	종가	등락	등락률(%)	거래량
01/16	9,590	30	0.31%	1,485
01/15	9,560	320	-3.24%	324
01/14	9,880	225	-2.23%	1,023
01/13	10,105	35	0.35%	1,140
01/10	10,070	125	1.26%	2,433
01/09	9,945	115	1.17%	110
01/08	9,830	245	2.56%	202
01/07	9,585	5	0.05%	128
01/06	9,580	135	1.43%	177
01/03	9,445	120	1.29%	856